TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $338 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,500 Value ($000) $345 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,605 Value ($000) $297 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 2,605 Value ($000) $275 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$338	$135.75	$123.90 - $145.01
Q3 2025	2,500	$345	$130.53	$113.52 - $149.79
Q2 2025	2,605	$297	$103.77	$86.67 - $116.28
Q1 2025	2,605	$275	$120.06	$101.50 - $141.15