TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,477 Value ($000) $1 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,077 Value ($000) $0 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,613 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 18,964 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 9,959 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 15,016 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q4 2022
Shares 5,363 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q4 2021
Shares 29,890 Value ($000) $2,164 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 7,612 Value ($000) $421 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 7,073 Value ($000) $409 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 4,767 Value ($000) $207 Avg Close $46.37 Range $40.95 - $50.42
Q2 2020
Shares 22,236 Value ($000) $725 Avg Close $27.35 Range $16.75 - $37.80
Q2 2019
Shares 7,189 Value ($000) $263 Avg Close $37.33 Range $34.55 - $39.58
Q4 2017
Shares 5,713 Value ($000) $274 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 12,707 Value ($000) $527 Avg Close $39.33 Range $36.55 - $41.60
Q2 2013
Shares 6,507 Value ($000) $212 Avg Close $33.80 Range $29.87 - $39.25