TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,668 Value ($000) $5,669 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 4,277 Value ($000) $452 Avg Close $120.06 Range $101.50 - $141.15

Q1 2024

Shares 20,700 Value ($000) $2,678 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 10,104 Value ($000) $1,039 Avg Close $83.33 Range $68.08 - $105.91

Q2 2023

Shares 50,713 Value ($000) $4,010 Avg Close $67.10 Range $57.09 - $79.47

Q2 2018

Shares 102,864 Value ($000) $3,805 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 88,626 Value ($000) $3,833 Avg Close $46.96 Range $42.57 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,668	$5,669	$103.77	$86.67 - $116.28
Q1 2025	4,277	$452	$120.06	$101.50 - $141.15
Q1 2024	20,700	$2,678	$108.81	$95.46 - $130.28
Q4 2023	10,104	$1,039	$83.33	$68.08 - $105.91
Q2 2023	50,713	$4,010	$67.10	$57.09 - $79.47
Q2 2018	102,864	$3,805	$40.96	$35.72 - $45.29
Q1 2018	88,626	$3,833	$46.96	$42.57 - $52.73