TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $87 Avg Close $135.75 Range $123.90 - $145.01
Q2 2025
Shares 1,899 Value ($000) $217 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,706 Value ($000) $180 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,599 Value ($000) $202 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 509 Value ($000) $79 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 509 Value ($000) $59 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 419 Value ($000) $54 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 325 Value ($000) $33 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 325 Value ($000) $24 Avg Close $78.94 Range $72.57 - $84.57
Q2 2016
Shares 10,378 Value ($000) $279 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 55,732 Value ($000) $1,645 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 22,264 Value ($000) $741 Avg Close $35.68 Range $32.83 - $38.15