TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,149 Value ($000) $27,875 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 226,911 Value ($000) $31,345 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 204,224 Value ($000) $23,308 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 351,695 Value ($000) $37,135 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 635,139 Value ($000) $79,996 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 660,450 Value ($000) $102,033 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,271,600 Value ($000) $146,463 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,230,117 Value ($000) $159,140 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,050,599 Value ($000) $107,991 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 678,974 Value ($000) $50,217 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 536,075 Value ($000) $42,387 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 303,750 Value ($000) $18,234 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 38,414 Value ($000) $1,918 Avg Close $45.99 Range $39.53 - $53.02
Q4 2019
Shares 86,096 Value ($000) $3,402 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 87,830 Value ($000) $3,606 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 135,277 Value ($000) $4,954 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 141,491 Value ($000) $5,122 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 171,251 Value ($000) $5,639 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 204,614 Value ($000) $6,759 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 169,336 Value ($000) $6,264 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 165,530 Value ($000) $7,159 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 79,626 Value ($000) $3,823 Avg Close $46.01 Range $41.16 - $51.08
Q3 2016
Shares 10,819 Value ($000) $323 Avg Close $28.89 Range $26.19 - $32.25
Q4 2014
Shares 24,055 Value ($000) $824 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 24,373 Value ($000) $759 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 4,379 Value ($000) $162 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 2,509 Value ($000) $90 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 2,509 Value ($000) $93 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 5,572 Value ($000) $180 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 5,572 Value ($000) $182 Avg Close $33.80 Range $29.87 - $39.25