TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,868 Value ($000) $1,199 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,405 Value ($000) $470 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 12,810 Value ($000) $1,462 Avg Close $103.77 Range $86.67 - $116.28

Q2 2024

Shares 25,729 Value ($000) $3 Avg Close $121.04 Range $111.27 - $135.37

Q4 2023

Shares 17,110 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 17,240 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 19,306 Value ($000) $2 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 16,380 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 103,026 Value ($000) $5 Avg Close $45.99 Range $39.53 - $53.02

Q4 2021

Shares 30,440 Value ($000) $2,203 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 14,220 Value ($000) $786 Avg Close $59.14 Range $52.02 - $64.86

Q1 2021

Shares 21,520 Value ($000) $1,221 Avg Close $52.34 Range $41.22 - $59.52

Q1 2019

Shares 22,052 Value ($000) $798 Avg Close $35.94 Range $32.30 - $37.96

Q3 2018

Shares 67,826 Value ($000) $2,240 Avg Close $36.19 Range $32.92 - $39.80

Q1 2018

Shares 31,782 Value ($000) $1,375 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 35,396 Value ($000) $1,700 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 11,617 Value ($000) $482 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 25,520 Value ($000) $1,009 Avg Close $37.32 Range $34.99 - $39.82

Q4 2016

Shares 12,375 Value ($000) $383 Avg Close $29.64 Range $26.65 - $33.48

Q2 2016

Shares 31,055 Value ($000) $836 Avg Close $28.10 Range $25.29 - $30.17

Q4 2015

Shares 22,644 Value ($000) $754 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 12,500 Value ($000) $428 Avg Close $37.86 Range $33.71 - $42.19

Q2 2014

Shares 6,520 Value ($000) $241 Avg Close $35.46 Range $33.26 - $37.89

Q3 2012

Shares 8,367 Value ($000) $278 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,868	$1,199	$135.75	$123.90 - $145.01
Q3 2025	3,405	$470	$130.53	$113.52 - $149.79
Q2 2025	12,810	$1,462	$103.77	$86.67 - $116.28
Q2 2024	25,729	$3	$121.04	$111.27 - $135.37
Q4 2023	17,110	$2	$83.33	$68.08 - $105.91
Q3 2023	17,240	$1	$78.94	$72.57 - $84.57
Q2 2023	19,306	$2	$67.10	$57.09 - $79.47
Q1 2023	16,380	$1	$57.66	$49.87 - $62.61
Q4 2022	103,026	$5	$45.99	$39.53 - $53.02
Q4 2021	30,440	$2,203	$64.27	$54.72 - $75.61
Q3 2021	14,220	$786	$59.14	$52.02 - $64.86
Q1 2021	21,520	$1,221	$52.34	$41.22 - $59.52
Q1 2019	22,052	$798	$35.94	$32.30 - $37.96
Q3 2018	67,826	$2,240	$36.19	$32.92 - $39.80
Q1 2018	31,782	$1,375	$46.96	$42.57 - $52.73
Q4 2017	35,396	$1,700	$46.01	$41.16 - $51.08
Q3 2017	11,617	$482	$39.33	$36.55 - $41.60
Q2 2017	25,520	$1,009	$37.32	$34.99 - $39.82
Q4 2016	12,375	$383	$29.64	$26.65 - $33.48
Q2 2016	31,055	$836	$28.10	$25.29 - $30.17
Q4 2015	22,644	$754	$35.68	$32.83 - $38.15
Q3 2015	12,500	$428	$37.86	$33.71 - $42.19
Q2 2014	6,520	$241	$35.46	$33.26 - $37.89
Q3 2012	8,367	$278	—	—