TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 194,400 Value ($000) $6,421 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 215,500 Value ($000) $7,971 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 168,000 Value ($000) $7,266 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 64,700 Value ($000) $3,107 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 73,300 Value ($000) $3,040 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 71,300 Value ($000) $2,817 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 63,900 Value ($000) $2,307 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 48,500 Value ($000) $1,504 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 61,500 Value ($000) $1,836 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 66,800 Value ($000) $1,798 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 59,000 Value ($000) $1,741 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 68,900 Value ($000) $2,294 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 71,500 Value ($000) $2,448 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 60,800 Value ($000) $2,322 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 21,800 Value ($000) $858 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 14,900 Value ($000) $511 Avg Close $32.62 Range $28.92 - $35.48

Q2 2013

Shares 6,100 Value ($000) $199 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	194,400	$6,421	$36.19	$32.92 - $39.80
Q2 2018	215,500	$7,971	$40.96	$35.72 - $45.29
Q1 2018	168,000	$7,266	$46.96	$42.57 - $52.73
Q4 2017	64,700	$3,107	$46.01	$41.16 - $51.08
Q3 2017	73,300	$3,040	$39.33	$36.55 - $41.60
Q2 2017	71,300	$2,817	$37.32	$34.99 - $39.82
Q1 2017	63,900	$2,307	$33.34	$30.45 - $37.28
Q4 2016	48,500	$1,504	$29.64	$26.65 - $33.48
Q3 2016	61,500	$1,836	$28.89	$26.19 - $32.25
Q2 2016	66,800	$1,798	$28.10	$25.29 - $30.17
Q1 2016	59,000	$1,741	$27.95	$23.75 - $33.39
Q4 2015	68,900	$2,294	$35.68	$32.83 - $38.15
Q3 2015	71,500	$2,448	$37.86	$33.71 - $42.19
Q2 2015	60,800	$2,322	$37.44	$35.03 - $40.33
Q1 2015	21,800	$858	$36.54	$32.19 - $39.84
Q4 2014	14,900	$511	$32.62	$28.92 - $35.48
Q2 2013	6,100	$199	$33.80	$29.87 - $39.25