TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,968 Value ($000) $1,889 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 32,379 Value ($000) $4,473 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 56,538 Value ($000) $5,970 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 2,008 Value ($000) $310 Avg Close $135.60 Range $108.86 - $156.00
Q2 2023
Shares 256,311 Value ($000) $20,267 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 156,423 Value ($000) $6,976 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 212,713 Value ($000) $10,002 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 30,651 Value ($000) $1,695 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 63,198 Value ($000) $3,653 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 19,925 Value ($000) $866 Avg Close $46.37 Range $40.95 - $50.42
Q2 2020
Shares 18,981 Value ($000) $619 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 33,654 Value ($000) $648 Avg Close $37.84 Range $13.28 - $49.31
Q4 2017
Shares 626 Value ($000) $30 Avg Close $46.01 Range $41.16 - $51.08
Q3 2016
Shares 19 Value ($000) $1 Avg Close $28.89 Range $26.19 - $32.25
Q3 2015
Shares 4,853 Value ($000) $166 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 845 Value ($000) $32 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,830 Value ($000) $72 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 5,331 Value ($000) $183 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 4,671 Value ($000) $146 Avg Close $34.26 Range $31.14 - $37.62