TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 60,800 Value ($000) $1,885 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 60,800 Value ($000) $1,815 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 209,800 Value ($000) $5,646 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 209,800 Value ($000) $6,191 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 210,610 Value ($000) $7,013 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 225,660 Value ($000) $7,727 Avg Close $37.86 Range $33.71 - $42.19

Q1 2015

Shares 598,922 Value ($000) $23,562 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 901,978 Value ($000) $30,911 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 545,189 Value ($000) $16,988 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 392,629 Value ($000) $14,488 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 381,947 Value ($000) $13,712 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 814,304 Value ($000) $30,129 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	60,800	$1,885	$29.64	$26.65 - $33.48
Q3 2016	60,800	$1,815	$28.89	$26.19 - $32.25
Q2 2016	209,800	$5,646	$28.10	$25.29 - $30.17
Q1 2016	209,800	$6,191	$27.95	$23.75 - $33.39
Q4 2015	210,610	$7,013	$35.68	$32.83 - $38.15
Q3 2015	225,660	$7,727	$37.86	$33.71 - $42.19
Q1 2015	598,922	$23,562	$36.54	$32.19 - $39.84
Q4 2014	901,978	$30,911	$32.62	$28.92 - $35.48
Q3 2014	545,189	$16,988	$34.26	$31.14 - $37.62
Q2 2014	392,629	$14,488	$35.46	$33.26 - $37.89
Q1 2014	381,947	$13,712	$36.82	$34.50 - $39.95
Q4 2013	814,304	$30,129	$33.17	$29.64 - $37.26