TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,658 Value ($000) $748 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 52,510 Value ($000) $1,729 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 95,631 Value ($000) $3,159 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 13,141 Value ($000) $486 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 15,583 Value ($000) $674 Avg Close $46.96 Range $42.57 - $52.73
Q4 2016
Shares 1,005,774 Value ($000) $31,179 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,005,774 Value ($000) $30,032 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,005,774 Value ($000) $27,065 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,005,774 Value ($000) $29,680 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,005,774 Value ($000) $33,492 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 563,049 Value ($000) $19,279 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 564,449 Value ($000) $21,556,307 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 563,049 Value ($000) $22,150 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 809,135 Value ($000) $27,729 Avg Close $32.62 Range $28.92 - $35.48