TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 58,080 Value ($000) $1,990 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 60,940 Value ($000) $1,899 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 60,940 Value ($000) $2,249 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 59,090 Value ($000) $2,121 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 54,090 Value ($000) $2,001 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	58,080	$1,990	$32.62	$28.92 - $35.48
Q3 2014	60,940	$1,899	$34.26	$31.14 - $37.62
Q2 2014	60,940	$2,249	$35.46	$33.26 - $37.89
Q1 2014	59,090	$2,121	$36.82	$34.50 - $39.95
Q4 2013	54,090	$2,001	$33.17	$29.64 - $37.26