TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80,000 Value ($000) $10,350 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 110,000 Value ($000) $11,307 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 140,000 Value ($000) $10,354 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 170,000 Value ($000) $13,442 Avg Close $67.10 Range $57.09 - $79.47
Q4 2015
Shares 100,000 Value ($000) $3,330 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 438,000 Value ($000) $14,997 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 406,660 Value ($000) $15,530 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 228,660 Value ($000) $8,996 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 80,810 Value ($000) $2,769 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 94,170 Value ($000) $2,936 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 660 Value ($000) $24 Avg Close $35.46 Range $33.26 - $37.89