TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $3,168 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 40,000 Value ($000) $5,038 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 36,000 Value ($000) $5,562 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 35,000 Value ($000) $4,031 Avg Close $121.04 Range $111.27 - $135.37
Q4 2014
Shares 80,810 Value ($000) $2,769 Avg Close $32.62 Range $28.92 - $35.48