TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,565 Value ($000) $3,051 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 107,125 Value ($000) $14,798 Avg Close $130.53 Range $113.52 - $149.79
Q2 2024
Shares 36,000 Value ($000) $4,146 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 36,000 Value ($000) $4,657 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 36,000 Value ($000) $3,700 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 26,688 Value ($000) $1,974 Avg Close $78.94 Range $72.57 - $84.57
Q1 2023
Shares 134,259 Value ($000) $8,060 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 56,076 Value ($000) $2,799 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 28,682 Value ($000) $1,205 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 19,509 Value ($000) $870 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 151,722 Value ($000) $7,134 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,120 Value ($000) $81 Avg Close $64.27 Range $54.72 - $75.61
Q2 2021
Shares 141,867 Value ($000) $8,201 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 52,728 Value ($000) $2,991 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 103,900 Value ($000) $4,517 Avg Close $46.37 Range $40.95 - $50.42