TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,804 Value ($000) $379 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,789 Value ($000) $385 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,909 Value ($000) $332 Avg Close $103.77 Range $86.67 - $116.28

Q3 2024

Shares 2,569 Value ($000) $397 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,103 Value ($000) $242 Avg Close $121.04 Range $111.27 - $135.37

Q4 2019

Shares 5,433 Value ($000) $215 Avg Close $39.96 Range $38.41 - $41.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,804	$379	$135.75	$123.90 - $145.01
Q3 2025	2,789	$385	$130.53	$113.52 - $149.79
Q2 2025	2,909	$332	$103.77	$86.67 - $116.28
Q3 2024	2,569	$397	$135.60	$108.86 - $156.00
Q2 2024	2,103	$242	$121.04	$111.27 - $135.37
Q4 2019	5,433	$215	$39.96	$38.41 - $41.62