TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,236 Value ($000) $500 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 6,280 Value ($000) $723 Avg Close $121.04 Range $111.27 - $135.37

Q1 2020

Shares 10,804 Value ($000) $208 Avg Close $37.84 Range $13.28 - $49.31

Q1 2019

Shares 32,454 Value ($000) $1,175 Avg Close $35.94 Range $32.30 - $37.96

Q1 2016

Shares 8,294 Value ($000) $245 Avg Close $27.95 Range $23.75 - $33.39

Q2 2015

Shares 13,032 Value ($000) $498 Avg Close $37.44 Range $35.03 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,236	$500	$135.60	$108.86 - $156.00
Q2 2024	6,280	$723	$121.04	$111.27 - $135.37
Q1 2020	10,804	$208	$37.84	$13.28 - $49.31
Q1 2019	32,454	$1,175	$35.94	$32.30 - $37.96
Q1 2016	8,294	$245	$27.95	$23.75 - $33.39
Q2 2015	13,032	$498	$37.44	$35.03 - $40.33