TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,166 Value ($000) $9,623 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 39,138 Value ($000) $5,407 Avg Close $130.53 Range $113.52 - $149.79

Q4 2018

Shares 7,424 Value ($000) $244 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 27,425 Value ($000) $906 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 264,700 Value ($000) $9,792 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 163,482 Value ($000) $7,071 Avg Close $46.96 Range $42.57 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,166	$9,623	$135.75	$123.90 - $145.01
Q3 2025	39,138	$5,407	$130.53	$113.52 - $149.79
Q4 2018	7,424	$244	$32.12	$28.68 - $34.36
Q3 2018	27,425	$906	$36.19	$32.92 - $39.80
Q2 2018	264,700	$9,792	$40.96	$35.72 - $45.29
Q1 2018	163,482	$7,071	$46.96	$42.57 - $52.73