TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,700 Value ($000) $3,610 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 27,300 Value ($000) $3,771 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 28,000 Value ($000) $3,196 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 28,000 Value ($000) $2,957 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 28,000 Value ($000) $3,527 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 28,400 Value ($000) $4,388 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 29,500 Value ($000) $3,398 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 30,000 Value ($000) $3,881 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 30,200 Value ($000) $3,104 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 31,000 Value ($000) $2,293 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 30,100 Value ($000) $2,380 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 27,300 Value ($000) $1,639 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 28,200 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 28,400 Value ($000) $1,193 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 29,000 Value ($000) $1,411 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 29,400 Value ($000) $1,394 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 29,400 Value ($000) $2,128 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 29,600 Value ($000) $1,637 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 29,100 Value ($000) $1,682 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 29,100 Value ($000) $1,651 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 28,700 Value ($000) $1,248 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 28,700 Value ($000) $1,397 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 28,800 Value ($000) $939 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 29,100 Value ($000) $560 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 31,300 Value ($000) $1,237 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 31,100 Value ($000) $1,277 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 33,800 Value ($000) $1,244 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 35,900 Value ($000) $1,300 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 36,000 Value ($000) $1,185 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 37,100 Value ($000) $1,225 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 38,100 Value ($000) $1,409 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 37,500 Value ($000) $1,622 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 37,200 Value ($000) $1,786 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 40,600 Value ($000) $1,684 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 38,600 Value ($000) $1,525 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 37,300 Value ($000) $1,347 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 36,900 Value ($000) $1,144 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 39,000 Value ($000) $1,165 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 40,600 Value ($000) $1,093 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 43,000 Value ($000) $1,269 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 44,800 Value ($000) $1,492 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 43,700 Value ($000) $1,496 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 42,200 Value ($000) $1,612 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 40,900 Value ($000) $1,609 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 44,100 Value ($000) $1,511 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 43,900 Value ($000) $1,368 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 43,000 Value ($000) $1,587 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 43,000 Value ($000) $1,544 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 43,400 Value ($000) $1,606 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,700	$3,610	$135.75	$123.90 - $145.01
Q3 2025	27,300	$3,771	$130.53	$113.52 - $149.79
Q2 2025	28,000	$3,196	$103.77	$86.67 - $116.28
Q1 2025	28,000	$2,957	$120.06	$101.50 - $141.15
Q4 2024	28,000	$3,527	$148.49	$120.77 - $169.52
Q3 2024	28,400	$4,388	$135.60	$108.86 - $156.00
Q2 2024	29,500	$3,398	$121.04	$111.27 - $135.37
Q1 2024	30,000	$3,881	$108.81	$95.46 - $130.28
Q4 2023	30,200	$3,104	$83.33	$68.08 - $105.91
Q3 2023	31,000	$2,293	$78.94	$72.57 - $84.57
Q2 2023	30,100	$2,380	$67.10	$57.09 - $79.47
Q1 2023	27,300	$1,639	$57.66	$49.87 - $62.61
Q4 2022	28,200	$1	$45.99	$39.53 - $53.02
Q3 2022	28,400	$1,193	$46.36	$40.51 - $51.82
Q2 2022	29,000	$1,411	$46.79	$40.20 - $51.13
Q1 2022	29,400	$1,394	$56.03	$47.01 - $72.75
Q4 2021	29,400	$2,128	$64.27	$54.72 - $75.61
Q3 2021	29,600	$1,637	$59.14	$52.02 - $64.86
Q2 2021	29,100	$1,682	$60.95	$55.61 - $68.88
Q1 2021	29,100	$1,651	$52.34	$41.22 - $59.52
Q4 2020	28,700	$1,248	$46.37	$40.95 - $50.42
Q3 2020	28,700	$1,397	$40.45	$31.03 - $49.70
Q2 2020	28,800	$939	$27.35	$16.75 - $37.80
Q1 2020	29,100	$560	$37.84	$13.28 - $49.31
Q4 2019	31,300	$1,237	$39.96	$38.41 - $41.62
Q3 2019	31,100	$1,277	$36.87	$34.55 - $41.70
Q2 2019	33,800	$1,244	$37.33	$34.55 - $39.58
Q1 2019	35,900	$1,300	$35.94	$32.30 - $37.96
Q4 2018	36,000	$1,185	$32.12	$28.68 - $34.36
Q3 2018	37,100	$1,225	$36.19	$32.92 - $39.80
Q2 2018	38,100	$1,409	$40.96	$35.72 - $45.29
Q1 2018	37,500	$1,622	$46.96	$42.57 - $52.73
Q4 2017	37,200	$1,786	$46.01	$41.16 - $51.08
Q3 2017	40,600	$1,684	$39.33	$36.55 - $41.60
Q2 2017	38,600	$1,525	$37.32	$34.99 - $39.82
Q1 2017	37,300	$1,347	$33.34	$30.45 - $37.28
Q4 2016	36,900	$1,144	$29.64	$26.65 - $33.48
Q3 2016	39,000	$1,165	$28.89	$26.19 - $32.25
Q2 2016	40,600	$1,093	$28.10	$25.29 - $30.17
Q1 2016	43,000	$1,269	$27.95	$23.75 - $33.39
Q4 2015	44,800	$1,492	$35.68	$32.83 - $38.15
Q3 2015	43,700	$1,496	$37.86	$33.71 - $42.19
Q2 2015	42,200	$1,612	$37.44	$35.03 - $40.33
Q1 2015	40,900	$1,609	$36.54	$32.19 - $39.84
Q4 2014	44,100	$1,511	$32.62	$28.92 - $35.48
Q3 2014	43,900	$1,368	$34.26	$31.14 - $37.62
Q2 2014	43,000	$1,587	$35.46	$33.26 - $37.89
Q1 2014	43,000	$1,544	$36.82	$34.50 - $39.95
Q4 2013	43,400	$1,606	$33.17	$29.64 - $37.26