TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,723 Value ($000) $3 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 22,223 Value ($000) $3 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 23,923 Value ($000) $3 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 23,923 Value ($000) $3 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 24,523 Value ($000) $3 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 24,523 Value ($000) $4 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 24,523 Value ($000) $3 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 25,221 Value ($000) $3 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 34,321 Value ($000) $4 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 34,321 Value ($000) $3 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 54,859 Value ($000) $4 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 159,398 Value ($000) $10 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 236,647 Value ($000) $12 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 254,147 Value ($000) $10,674 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 254,147 Value ($000) $11,335 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 271,947 Value ($000) $12,787 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 276,612 Value ($000) $20,024 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 343,032 Value ($000) $18,966 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 388,092 Value ($000) $22,436 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 515,322 Value ($000) $29,234 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 572,107 Value ($000) $24,869 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 599,207 Value ($000) $29,157 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 865,247 Value ($000) $28,198 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 853,622 Value ($000) $16,432 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 554,948 Value ($000) $21,926 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 693,218 Value ($000) $28,457 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 659,278 Value ($000) $24,143 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 706,422 Value ($000) $25,572 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 772,184 Value ($000) $25,428 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 801,684 Value ($000) $26,480 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 758,084 Value ($000) $28,042 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 706,454 Value ($000) $30,554 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 722,126 Value ($000) $34,676 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,050,240 Value ($000) $43,553 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,110,498 Value ($000) $43,876 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,150,898 Value ($000) $41,559 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,194,038 Value ($000) $37,015 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,212,499 Value ($000) $36,205 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,185,699 Value ($000) $31,907 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,145,889 Value ($000) $33,815 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,094,389 Value ($000) $36,443 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,094,389 Value ($000) $37,472 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,121,389 Value ($000) $42,826 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,130,769 Value ($000) $44,484 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,150,769 Value ($000) $39,437 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,014,169 Value ($000) $31,602 Avg Close $34.26 Range $31.14 - $37.62