TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 8 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 8 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 8 Value ($000) $0 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 8 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 8 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00
Q1 2014
Shares 39,700 Value ($000) $1,425 Avg Close $36.82 Range $34.50 - $39.95
Q2 2013
Shares 35,300 Value ($000) $1,152 Avg Close $33.80 Range $29.87 - $39.25