TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,820 Value ($000) $787 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,519 Value ($000) $901 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 7,285 Value ($000) $831 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 7,163 Value ($000) $756 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 7,130 Value ($000) $1 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 7,108 Value ($000) $1 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 7,136 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 7,808 Value ($000) $1 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 7,798 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 8,623 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 7,453 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,958 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 8,223 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 8,930 Value ($000) $375 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 21,740 Value ($000) $970 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 22,380 Value ($000) $1,052 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 19,450 Value ($000) $1,408 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 10,260 Value ($000) $567 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 10,490 Value ($000) $606 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 10,040 Value ($000) $570 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 10,330 Value ($000) $449 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 10,870 Value ($000) $529 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 11,020 Value ($000) $359 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 10,950 Value ($000) $211 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 11,370 Value ($000) $449 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 17,780 Value ($000) $730 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 18,530 Value ($000) $679 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 18,185 Value ($000) $658 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 18,455 Value ($000) $608 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 18,055 Value ($000) $596 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 17,705 Value ($000) $655 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 18,415 Value ($000) $796 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 19,490 Value ($000) $936 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 18,455 Value ($000) $765 Avg Close $39.33 Range $36.55 - $41.60
Q3 2016
Shares 18,455 Value ($000) $765 Avg Close $28.89 Range $26.19 - $32.25