TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,195 Value ($000) $1,132 Avg Close $130.53 Range $113.52 - $149.79

Q1 2024

Shares 36,164 Value ($000) $4,679 Avg Close $108.81 Range $95.46 - $130.28

Q2 2017

Shares 27,295 Value ($000) $1,078 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 18,346 Value ($000) $662 Avg Close $33.34 Range $30.45 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,195	$1,132	$130.53	$113.52 - $149.79
Q1 2024	36,164	$4,679	$108.81	$95.46 - $130.28
Q2 2017	27,295	$1,078	$37.32	$34.99 - $39.82
Q1 2017	18,346	$662	$33.34	$30.45 - $37.28