TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,442 Value ($000) $2,264 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 20,373 Value ($000) $2,491 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 19,637 Value ($000) $3,034 Avg Close $135.60 Range $108.86 - $156.00

Q1 2017

Shares 38,763 Value ($000) $1,400 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 44,050 Value ($000) $1,366 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 51,775 Value ($000) $1,546 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 45,350 Value ($000) $1,220 Avg Close $28.10 Range $25.29 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,442	$2,264	$120.06	$101.50 - $141.15
Q4 2024	20,373	$2,491	$148.49	$120.77 - $169.52
Q3 2024	19,637	$3,034	$135.60	$108.86 - $156.00
Q1 2017	38,763	$1,400	$33.34	$30.45 - $37.28
Q4 2016	44,050	$1,366	$29.64	$26.65 - $33.48
Q3 2016	51,775	$1,546	$28.89	$26.19 - $32.25
Q2 2016	45,350	$1,220	$28.10	$25.29 - $30.17