TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,743 Value ($000) $1,014 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 22,084 Value ($000) $1,038 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 20,028 Value ($000) $1,450 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,743	$1,014	$46.79	$40.20 - $51.13
Q1 2022	22,084	$1,038	$56.03	$47.01 - $72.75
Q4 2021	20,028	$1,450	$64.27	$54.72 - $75.61