TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,521 Value ($000) $3,316 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 20,511 Value ($000) $2,833 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 14,905 Value ($000) $1,701 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 13,276 Value ($000) $1,402 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 11,489 Value ($000) $1,447 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 10,323 Value ($000) $1,595 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 9,260 Value ($000) $1,067 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 8,113 Value ($000) $1,050 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,416 Value ($000) $660 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,962 Value ($000) $367 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,004 Value ($000) $317 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,519 Value ($000) $211 Avg Close $57.66 Range $49.87 - $62.61
Q4 2021
Shares 3,898 Value ($000) $282 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,828 Value ($000) $212 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,928 Value ($000) $227 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 4,342 Value ($000) $246 Avg Close $52.34 Range $41.22 - $59.52
Q2 2018
Shares 5,677 Value ($000) $210 Avg Close $40.96 Range $35.72 - $45.29
Q2 2017
Shares 2,791 Value ($000) $110 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 2,790 Value ($000) $101 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 7,990 Value ($000) $248 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 10,508 Value ($000) $314 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 5,915 Value ($000) $159 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 5,092 Value ($000) $150 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 5,493 Value ($000) $183 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 3,938 Value ($000) $135 Avg Close $37.86 Range $33.71 - $42.19
Q1 2015
Shares 3,097 Value ($000) $122 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 3,038 Value ($000) $104 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 3,038 Value ($000) $95 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 2,638 Value ($000) $97 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 594 Value ($000) $21 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 438 Value ($000) $16 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,788 Value ($000) $58 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 38 Value ($000) $1 Avg Close $33.80 Range $29.87 - $39.25