TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,051 Value ($000) $413 Avg Close $135.75 Range $123.90 - $145.01

Q2 2025

Shares 1,882 Value ($000) $215 Avg Close $103.77 Range $86.67 - $116.28

Q3 2024

Shares 1,324 Value ($000) $204 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,051	$413	$135.75	$123.90 - $145.01
Q2 2025	1,882	$215	$103.77	$86.67 - $116.28
Q3 2024	1,324	$204	$135.60	$108.86 - $156.00