TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 75,000 Value ($000) $2,774 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 88,000 Value ($000) $3,806 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 48,000 Value ($000) $2,305 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 74,000 Value ($000) $3,069 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 78,000 Value ($000) $3,082 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 155,000 Value ($000) $5,597 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 165,000 Value ($000) $5,115 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 295,000 Value ($000) $8,809 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 270,000 Value ($000) $7,266 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 130,000 Value ($000) $3,836 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 78,000 Value ($000) $2,597 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 79,000 Value ($000) $2,705 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 85,000 Value ($000) $3,246 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 100,000 Value ($000) $3,934 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 100,000 Value ($000) $3,427 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 100,000 Value ($000) $3,116 Avg Close $34.26 Range $31.14 - $37.62