TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,220 Value ($000) $1,692 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 54,620 Value ($000) $2,020 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 53,919 Value ($000) $2,332 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 54,219 Value ($000) $2,604 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 47,406 Value ($000) $1,966 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 50,136 Value ($000) $1,981 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 42,579 Value ($000) $1,538 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 45,956 Value ($000) $1,425 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 51,402 Value ($000) $1,535 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 52,331 Value ($000) $1,408 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 51,580 Value ($000) $1,522 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 47,057 Value ($000) $1,567 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 45,865 Value ($000) $1,570 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 45,865 Value ($000) $1,752 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 47,150 Value ($000) $1,855 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 55,814 Value ($000) $1,913 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 55,814 Value ($000) $1,739 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 55,814 Value ($000) $2,060 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 55,814 Value ($000) $2,004 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 55,814 Value ($000) $2,065 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 55,814 Value ($000) $1,810 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 61,572 Value ($000) $2,009 Avg Close $33.80 Range $29.87 - $39.25