TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,591 Value ($000) $10,097 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 73,384 Value ($000) $10,135 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 69,394 Value ($000) $7,920 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 73,832 Value ($000) $7,796 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 66,070 Value ($000) $8,340 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 55,843 Value ($000) $8,627 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 92,430 Value ($000) $11 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 45,775 Value ($000) $6 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 55,285 Value ($000) $6 Avg Close $83.33 Range $68.08 - $105.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,591	$10,097	$135.75	$123.90 - $145.01
Q3 2025	73,384	$10,135	$130.53	$113.52 - $149.79
Q2 2025	69,394	$7,920	$103.77	$86.67 - $116.28
Q1 2025	73,832	$7,796	$120.06	$101.50 - $141.15
Q4 2024	66,070	$8,340	$148.49	$120.77 - $169.52
Q3 2024	55,843	$8,627	$135.60	$108.86 - $156.00
Q2 2024	92,430	$11	$121.04	$111.27 - $135.37
Q1 2024	45,775	$6	$108.81	$95.46 - $130.28
Q4 2023	55,285	$6	$83.33	$68.08 - $105.91