TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 219,003 Value ($000) $7,862 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 225,647 Value ($000) $8,349 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 242,923 Value ($000) $7,878 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 253,621 Value ($000) $8,276 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	219,003	$7,862	$36.82	$34.50 - $39.95
Q4 2013	225,647	$8,349	$33.17	$29.64 - $37.26
Q3 2013	242,923	$7,878	$32.34	$29.85 - $35.26
Q2 2013	253,621	$8,276	$33.80	$29.87 - $39.25