TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,251 Value ($000) $5,984 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 33,831 Value ($000) $4,673 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 44,495 Value ($000) $5,078 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 47,137 Value ($000) $4,977 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 46,564 Value ($000) $5,865 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 46,763 Value ($000) $7,224 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 24,436 Value ($000) $2,815 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,251	$5,984	$135.75	$123.90 - $145.01
Q3 2025	33,831	$4,673	$130.53	$113.52 - $149.79
Q2 2025	44,495	$5,078	$103.77	$86.67 - $116.28
Q1 2025	47,137	$4,977	$120.06	$101.50 - $141.15
Q4 2024	46,564	$5,865	$148.49	$120.77 - $169.52
Q3 2024	46,763	$7,224	$135.60	$108.86 - $156.00
Q2 2024	24,436	$2,815	$121.04	$111.27 - $135.37