TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,956 Value ($000) $2,428 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 18,266 Value ($000) $2,523 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 19,141 Value ($000) $2,185 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 19,398 Value ($000) $2,048 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 15,724 Value ($000) $1,980 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 15,075 Value ($000) $2,329 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 21,950 Value ($000) $2,528 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 22,267 Value ($000) $2,881 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 21,566 Value ($000) $2,217 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 21,954 Value ($000) $1,624 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 22,527 Value ($000) $1,781 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 21,991 Value ($000) $1,320 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 21,786 Value ($000) $1,088 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 20,846 Value ($000) $876 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 22,236 Value ($000) $992 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 21,302 Value ($000) $1,002 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 24,873 Value ($000) $1,801 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 27,534 Value ($000) $1,522 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 29,320 Value ($000) $1,695 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 29,832 Value ($000) $1,692 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 33,872 Value ($000) $1,472 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 33,471 Value ($000) $1,629 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 32,260 Value ($000) $1,051 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 33,597 Value ($000) $647 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 49,649 Value ($000) $1,962 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 46,478 Value ($000) $1,908 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 40,619 Value ($000) $1,487 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 38,678 Value ($000) $1,400 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 37,226 Value ($000) $1,225 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 41,114 Value ($000) $1,358 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 15,726 Value ($000) $581 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 5,562 Value ($000) $240 Avg Close $46.96 Range $42.57 - $52.73