TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,612 Value ($000) $28,403 Avg Close $130.53 Range $113.52 - $149.79

Q2 2024

Shares 148,120 Value ($000) $17,060 Avg Close $121.04 Range $111.27 - $135.37

Q1 2017

Shares 391,375 Value ($000) $14,133 Avg Close $33.34 Range $30.45 - $37.28

Q3 2013

Shares 2,067,400 Value ($000) $67,046 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 2,067,900 Value ($000) $67,476 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,612	$28,403	$130.53	$113.52 - $149.79
Q2 2024	148,120	$17,060	$121.04	$111.27 - $135.37
Q1 2017	391,375	$14,133	$33.34	$30.45 - $37.28
Q3 2013	2,067,400	$67,046	$32.34	$29.85 - $35.26
Q2 2013	2,067,900	$67,476	$33.80	$29.87 - $39.25