TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,040 Value ($000) $10,823 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 87,438 Value ($000) $12,079 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 88,959 Value ($000) $10,153 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 86,143 Value ($000) $9,096 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 76,066 Value ($000) $10,573 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 69,653 Value ($000) $12,756 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 103,976 Value ($000) $13,328 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 115,439 Value ($000) $14,934 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 87,911 Value ($000) $9,036 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 79,867 Value ($000) $6 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 79,593 Value ($000) $6 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 75,910 Value ($000) $5 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 81,053 Value ($000) $4 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 548,366 Value ($000) $23,031 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 587,869 Value ($000) $26,219 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 592,225 Value ($000) $27,846 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 555,417 Value ($000) $40,207 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 557,355 Value ($000) $30,816 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 547,864 Value ($000) $31,672 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 521,738 Value ($000) $29,598 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 544,398 Value ($000) $23,665 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 910,325 Value ($000) $44,296 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 1,003,606 Value ($000) $32,708 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 1,095,663 Value ($000) $21,091 Avg Close $37.84 Range $13.28 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,040	$10,823	$135.75	$123.90 - $145.01
Q3 2025	87,438	$12,079	$130.53	$113.52 - $149.79
Q2 2025	88,959	$10,153	$103.77	$86.67 - $116.28
Q1 2025	86,143	$9,096	$120.06	$101.50 - $141.15
Q4 2024	76,066	$10,573	$148.49	$120.77 - $169.52
Q3 2024	69,653	$12,756	$135.60	$108.86 - $156.00
Q2 2024	103,976	$13,328	$121.04	$111.27 - $135.37
Q1 2024	115,439	$14,934	$108.81	$95.46 - $130.28
Q4 2023	87,911	$9,036	$83.33	$68.08 - $105.91
Q3 2023	79,867	$6	$78.94	$72.57 - $84.57
Q2 2023	79,593	$6	$67.10	$57.09 - $79.47
Q1 2023	75,910	$5	$57.66	$49.87 - $62.61
Q4 2022	81,053	$4	$45.99	$39.53 - $53.02
Q3 2022	548,366	$23,031	$46.36	$40.51 - $51.82
Q2 2022	587,869	$26,219	$46.79	$40.20 - $51.13
Q1 2022	592,225	$27,846	$56.03	$47.01 - $72.75
Q4 2021	555,417	$40,207	$64.27	$54.72 - $75.61
Q3 2021	557,355	$30,816	$59.14	$52.02 - $64.86
Q2 2021	547,864	$31,672	$60.95	$55.61 - $68.88
Q1 2021	521,738	$29,598	$52.34	$41.22 - $59.52
Q4 2020	544,398	$23,665	$46.37	$40.95 - $50.42
Q3 2020	910,325	$44,296	$40.45	$31.03 - $49.70
Q2 2020	1,003,606	$32,708	$27.35	$16.75 - $37.80
Q1 2020	1,095,663	$21,091	$37.84	$13.28 - $49.31