TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 152 Value ($000) $17 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6 Value ($000) $1 Avg Close $120.06 Range $101.50 - $141.15
Q1 2019
Shares 1,275 Value ($000) $46 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,275 Value ($000) $42 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,275 Value ($000) $42 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,275 Value ($000) $48 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,275 Value ($000) $55 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,275 Value ($000) $61 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,275 Value ($000) $53 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 2,550 Value ($000) $101 Avg Close $37.32 Range $34.99 - $39.82