TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,600 Value ($000) $4,543 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 31,500 Value ($000) $4,348 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 30,600 Value ($000) $3,492 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 25,200 Value ($000) $2,661 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 25,200 Value ($000) $3,173 Avg Close $148.49 Range $120.77 - $169.52

Q2 2024

Shares 20,300 Value ($000) $2,334 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 20,300 Value ($000) $2,626 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 20,300 Value ($000) $2,087 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 20,300 Value ($000) $1,501 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 19,800 Value ($000) $1,565 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 21,800 Value ($000) $1,309 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 21,800 Value ($000) $1,088 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 21,800 Value ($000) $915 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 26,200 Value ($000) $1,169 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 26,200 Value ($000) $1,232 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 26,200 Value ($000) $1,896 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 26,200 Value ($000) $1,449 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 26,200 Value ($000) $1,515 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 24,900 Value ($000) $1,413 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 21,100 Value ($000) $917 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 21,100 Value ($000) $1,027 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 21,100 Value ($000) $688 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 21,100 Value ($000) $406 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 21,100 Value ($000) $834 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 21,100 Value ($000) $866 Avg Close $36.87 Range $34.55 - $41.70

Q1 2019

Shares 21,100 Value ($000) $764 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 21,100 Value ($000) $695 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 22,427 Value ($000) $741 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 27,627 Value ($000) $1,022 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 27,627 Value ($000) $1,195 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 27,627 Value ($000) $1,327 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 26,527 Value ($000) $1,100 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 2,927 Value ($000) $116 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 2,927 Value ($000) $106 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 18,027 Value ($000) $559 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 34,700 Value ($000) $840 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 18,027 Value ($000) $485 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 18,027 Value ($000) $532 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 18,027 Value ($000) $600 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 18,027 Value ($000) $617 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 18,027 Value ($000) $688 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 18,027 Value ($000) $709 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 23,327 Value ($000) $799 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 23,327 Value ($000) $727 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 23,327 Value ($000) $861 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 23,327 Value ($000) $837 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,600	$4,543	$135.75	$123.90 - $145.01
Q3 2025	31,500	$4,348	$130.53	$113.52 - $149.79
Q2 2025	30,600	$3,492	$103.77	$86.67 - $116.28
Q1 2025	25,200	$2,661	$120.06	$101.50 - $141.15
Q4 2024	25,200	$3,173	$148.49	$120.77 - $169.52
Q2 2024	20,300	$2,334	$121.04	$111.27 - $135.37
Q1 2024	20,300	$2,626	$108.81	$95.46 - $130.28
Q4 2023	20,300	$2,087	$83.33	$68.08 - $105.91
Q3 2023	20,300	$1,501	$78.94	$72.57 - $84.57
Q2 2023	19,800	$1,565	$67.10	$57.09 - $79.47
Q1 2023	21,800	$1,309	$57.66	$49.87 - $62.61
Q4 2022	21,800	$1,088	$45.99	$39.53 - $53.02
Q3 2022	21,800	$915	$46.36	$40.51 - $51.82
Q2 2022	26,200	$1,169	$46.79	$40.20 - $51.13
Q1 2022	26,200	$1,232	$56.03	$47.01 - $72.75
Q4 2021	26,200	$1,896	$64.27	$54.72 - $75.61
Q3 2021	26,200	$1,449	$59.14	$52.02 - $64.86
Q2 2021	26,200	$1,515	$60.95	$55.61 - $68.88
Q1 2021	24,900	$1,413	$52.34	$41.22 - $59.52
Q4 2020	21,100	$917	$46.37	$40.95 - $50.42
Q3 2020	21,100	$1,027	$40.45	$31.03 - $49.70
Q2 2020	21,100	$688	$27.35	$16.75 - $37.80
Q1 2020	21,100	$406	$37.84	$13.28 - $49.31
Q4 2019	21,100	$834	$39.96	$38.41 - $41.62
Q3 2019	21,100	$866	$36.87	$34.55 - $41.70
Q1 2019	21,100	$764	$35.94	$32.30 - $37.96
Q4 2018	21,100	$695	$32.12	$28.68 - $34.36
Q3 2018	22,427	$741	$36.19	$32.92 - $39.80
Q2 2018	27,627	$1,022	$40.96	$35.72 - $45.29
Q1 2018	27,627	$1,195	$46.96	$42.57 - $52.73
Q4 2017	27,627	$1,327	$46.01	$41.16 - $51.08
Q3 2017	26,527	$1,100	$39.33	$36.55 - $41.60
Q2 2017	2,927	$116	$37.32	$34.99 - $39.82
Q1 2017	2,927	$106	$33.34	$30.45 - $37.28
Q4 2016	18,027	$559	$29.64	$26.65 - $33.48
Q3 2016	34,700	$840	$28.89	$26.19 - $32.25
Q2 2016	18,027	$485	$28.10	$25.29 - $30.17
Q1 2016	18,027	$532	$27.95	$23.75 - $33.39
Q4 2015	18,027	$600	$35.68	$32.83 - $38.15
Q3 2015	18,027	$617	$37.86	$33.71 - $42.19
Q2 2015	18,027	$688	$37.44	$35.03 - $40.33
Q1 2015	18,027	$709	$36.54	$32.19 - $39.84
Q4 2014	23,327	$799	$32.62	$28.92 - $35.48
Q3 2014	23,327	$727	$34.26	$31.14 - $37.62
Q2 2014	23,327	$861	$35.46	$33.26 - $37.89
Q1 2014	23,327	$837	$36.82	$34.50 - $39.95