TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $210 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,554 Value ($000) $215 Avg Close $130.53 Range $113.52 - $149.79

Q3 2024

Shares 1,302 Value ($000) $201 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$210	$135.75	$123.90 - $145.01
Q3 2025	1,554	$215	$130.53	$113.52 - $149.79
Q3 2024	1,302	$201	$135.60	$108.86 - $156.00