TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,893 Value ($000) $391 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 76,325 Value ($000) $10,544 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 29,256 Value ($000) $3,339 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 18,259 Value ($000) $1,928 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 27,083 Value ($000) $3,411 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 53,804 Value ($000) $8,312 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 16,928 Value ($000) $1,950 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 46,767 Value ($000) $6,050 Avg Close $108.81 Range $95.46 - $130.28
Q3 2023
Shares 6,836 Value ($000) $506 Avg Close $78.94 Range $72.57 - $84.57
Q4 2022
Shares 53,956 Value ($000) $2,693 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 74,108 Value ($000) $3,113 Avg Close $46.36 Range $40.51 - $51.82
Q3 2020
Shares 5,000 Value ($000) $243 Avg Close $40.45 Range $31.03 - $49.70
Q3 2019
Shares 6,483 Value ($000) $266 Avg Close $36.87 Range $34.55 - $41.70
Q4 2016
Shares 7,734 Value ($000) $240 Avg Close $29.64 Range $26.65 - $33.48
Q4 2015
Shares 12,813 Value ($000) $427 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 10,210 Value ($000) $350 Avg Close $37.86 Range $33.71 - $42.19
Q4 2014
Shares 23,460 Value ($000) $268 Avg Close $32.62 Range $28.92 - $35.48