TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,725 Value ($000) $2,262 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 17,250 Value ($000) $2,383 Avg Close $130.53 Range $113.52 - $149.79

Q1 2018

Shares 240,000 Value ($000) $10,380 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 240,000 Value ($000) $11,525 Avg Close $46.01 Range $41.16 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,725	$2,262	$135.75	$123.90 - $145.01
Q3 2025	17,250	$2,383	$130.53	$113.52 - $149.79
Q1 2018	240,000	$10,380	$46.96	$42.57 - $52.73
Q4 2017	240,000	$11,525	$46.01	$41.16 - $51.08