TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,706 Value ($000) $912 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 21,731 Value ($000) $969 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 23,172 Value ($000) $1,090 Avg Close $56.03 Range $47.01 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,706	$912	$46.36	$40.51 - $51.82
Q2 2022	21,731	$969	$46.79	$40.20 - $51.13
Q1 2022	23,172	$1,090	$56.03	$47.01 - $72.75