TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 12 Value ($000) $2 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 8 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q2 2022
Shares 3,556 Value ($000) $159 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 3,297 Value ($000) $155 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 2,566 Value ($000) $186 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 2,749 Value ($000) $152 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 2,809 Value ($000) $162 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 19 Value ($000) $1 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 19 Value ($000) $1 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 41 Value ($000) $2 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 41 Value ($000) $1 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 119 Value ($000) $2 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 8,100 Value ($000) $320 Avg Close $39.96 Range $38.41 - $41.62