TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 108 Value ($000) $14 Avg Close $108.81 Range $95.46 - $130.28

Q3 2023

Shares 55 Value ($000) $4 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 151 Value ($000) $12 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 187 Value ($000) $11 Avg Close $57.66 Range $49.87 - $62.61

Q2 2019

Shares 87 Value ($000) $3 Avg Close $37.33 Range $34.55 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	108	$14	$108.81	$95.46 - $130.28
Q3 2023	55	$4	$78.94	$72.57 - $84.57
Q2 2023	151	$12	$67.10	$57.09 - $79.47
Q1 2023	187	$11	$57.66	$49.87 - $62.61
Q2 2019	87	$3	$37.33	$34.55 - $39.58