TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,838 Value ($000) $91,792 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 623,869 Value ($000) $86,181 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 606,089 Value ($000) $69,173 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 477,189 Value ($000) $50,386 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 53,971 Value ($000) $6,798 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 187,411 Value ($000) $28,953 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 76,216 Value ($000) $8,779 Avg Close $121.04 Range $111.27 - $135.37
Q3 2023
Shares 187,255 Value ($000) $13,849 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 210,965 Value ($000) $16,681 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 297,259 Value ($000) $17,844 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 329,239 Value ($000) $16,436 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 170,362 Value ($000) $7,155 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 70,374 Value ($000) $3,139 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 7,112 Value ($000) $334 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 70,335 Value ($000) $5,092 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,972 Value ($000) $220 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 36,250 Value ($000) $2,096 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 31,271 Value ($000) $1,359 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 8,066 Value ($000) $392 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 55,461 Value ($000) $1,807 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 42,106 Value ($000) $811 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 27,375 Value ($000) $1,082 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 153,173 Value ($000) $6,288 Avg Close $36.87 Range $34.55 - $41.70
Q4 2018
Shares 6,693 Value ($000) $220 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 198,969 Value ($000) $6,572 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 379,988 Value ($000) $14,056 Avg Close $40.96 Range $35.72 - $45.29
Q1 2017
Shares 123,318 Value ($000) $4,453 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 82,784 Value ($000) $2,566 Avg Close $29.64 Range $26.65 - $33.48