TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,380 Value ($000) $306 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 39,030 Value ($000) $1,152 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 39,055 Value ($000) $1,301 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 39,055 Value ($000) $1,337 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 41,655 Value ($000) $1,591 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 41,655 Value ($000) $1,639 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 41,680 Value ($000) $1,428 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 42,013 Value ($000) $1,309 Avg Close $34.26 Range $31.14 - $37.62