TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,984 Value ($000) $3,649 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 29,053 Value ($000) $4,013 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 29,019 Value ($000) $3,312 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 28,695 Value ($000) $3,030 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 29,304 Value ($000) $3,691 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 29,558 Value ($000) $4,566 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 29,163 Value ($000) $3,359 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 28,612 Value ($000) $3,702 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 30,045 Value ($000) $3,088 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 31,133 Value ($000) $2,303 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 31,103 Value ($000) $2,459 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 31,196 Value ($000) $1,873 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 30,821 Value ($000) $1,539 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 30,282 Value ($000) $1,272 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 30,199 Value ($000) $1,347 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 31,257 Value ($000) $1,470 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 31,546 Value ($000) $2,284 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 31,861 Value ($000) $1,762 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 31,717 Value ($000) $1,834 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 34,895 Value ($000) $1,980 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 34,611 Value ($000) $1,505 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 36,327 Value ($000) $1,768 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 28,134 Value ($000) $917 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 31,319 Value ($000) $603 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 73,263 Value ($000) $2,895 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 80,518 Value ($000) $3,305 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 96,064 Value ($000) $3,518 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 96,337 Value ($000) $3,487 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 97,307 Value ($000) $3,204 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 96,265 Value ($000) $3,180 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 98,028 Value ($000) $3,626 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 96,712 Value ($000) $4,183 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 105,912 Value ($000) $5,086 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 86,239 Value ($000) $3,576 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 62,400 Value ($000) $2,465 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 61,500 Value ($000) $2,221 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 66,700 Value ($000) $2,068 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 67,089 Value ($000) $2,003 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 67,989 Value ($000) $1,830 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 85,089 Value ($000) $2,511 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 83,989 Value ($000) $2,797 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 74,900 Value ($000) $2,565 Avg Close $37.86 Range $33.71 - $42.19

Q4 2014

Shares 95,700 Value ($000) $3,279 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 100,600 Value ($000) $3,134 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 103,000 Value ($000) $3,800 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 101,500 Value ($000) $3,643 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 110,300 Value ($000) $4,081 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 120,400 Value ($000) $3,904 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 113,900 Value ($000) $3,716 Avg Close $33.80 Range $29.87 - $39.25

Q1 2013

Shares 116,500 Value ($000) $3,988 Avg Close $35.40 Range $32.97 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,984	$3,649	$135.75	$123.90 - $145.01
Q3 2025	29,053	$4,013	$130.53	$113.52 - $149.79
Q2 2025	29,019	$3,312	$103.77	$86.67 - $116.28
Q1 2025	28,695	$3,030	$120.06	$101.50 - $141.15
Q4 2024	29,304	$3,691	$148.49	$120.77 - $169.52
Q3 2024	29,558	$4,566	$135.60	$108.86 - $156.00
Q2 2024	29,163	$3,359	$121.04	$111.27 - $135.37
Q1 2024	28,612	$3,702	$108.81	$95.46 - $130.28
Q4 2023	30,045	$3,088	$83.33	$68.08 - $105.91
Q3 2023	31,133	$2,303	$78.94	$72.57 - $84.57
Q2 2023	31,103	$2,459	$67.10	$57.09 - $79.47
Q1 2023	31,196	$1,873	$57.66	$49.87 - $62.61
Q4 2022	30,821	$1,539	$45.99	$39.53 - $53.02
Q3 2022	30,282	$1,272	$46.36	$40.51 - $51.82
Q2 2022	30,199	$1,347	$46.79	$40.20 - $51.13
Q1 2022	31,257	$1,470	$56.03	$47.01 - $72.75
Q4 2021	31,546	$2,284	$64.27	$54.72 - $75.61
Q3 2021	31,861	$1,762	$59.14	$52.02 - $64.86
Q2 2021	31,717	$1,834	$60.95	$55.61 - $68.88
Q1 2021	34,895	$1,980	$52.34	$41.22 - $59.52
Q4 2020	34,611	$1,505	$46.37	$40.95 - $50.42
Q3 2020	36,327	$1,768	$40.45	$31.03 - $49.70
Q2 2020	28,134	$917	$27.35	$16.75 - $37.80
Q1 2020	31,319	$603	$37.84	$13.28 - $49.31
Q4 2019	73,263	$2,895	$39.96	$38.41 - $41.62
Q3 2019	80,518	$3,305	$36.87	$34.55 - $41.70
Q2 2019	96,064	$3,518	$37.33	$34.55 - $39.58
Q1 2019	96,337	$3,487	$35.94	$32.30 - $37.96
Q4 2018	97,307	$3,204	$32.12	$28.68 - $34.36
Q3 2018	96,265	$3,180	$36.19	$32.92 - $39.80
Q2 2018	98,028	$3,626	$40.96	$35.72 - $45.29
Q1 2018	96,712	$4,183	$46.96	$42.57 - $52.73
Q4 2017	105,912	$5,086	$46.01	$41.16 - $51.08
Q3 2017	86,239	$3,576	$39.33	$36.55 - $41.60
Q2 2017	62,400	$2,465	$37.32	$34.99 - $39.82
Q1 2017	61,500	$2,221	$33.34	$30.45 - $37.28
Q4 2016	66,700	$2,068	$29.64	$26.65 - $33.48
Q3 2016	67,089	$2,003	$28.89	$26.19 - $32.25
Q2 2016	67,989	$1,830	$28.10	$25.29 - $30.17
Q1 2016	85,089	$2,511	$27.95	$23.75 - $33.39
Q4 2015	83,989	$2,797	$35.68	$32.83 - $38.15
Q3 2015	74,900	$2,565	$37.86	$33.71 - $42.19
Q4 2014	95,700	$3,279	$32.62	$28.92 - $35.48
Q3 2014	100,600	$3,134	$34.26	$31.14 - $37.62
Q2 2014	103,000	$3,800	$35.46	$33.26 - $37.89
Q1 2014	101,500	$3,643	$36.82	$34.50 - $39.95
Q4 2013	110,300	$4,081	$33.17	$29.64 - $37.26
Q3 2013	120,400	$3,904	$32.34	$29.85 - $35.26
Q2 2013	113,900	$3,716	$33.80	$29.87 - $39.25
Q1 2013	116,500	$3,988	$35.40	$32.97 - $38.36