TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,811 Value ($000) $3,896 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 30,238 Value ($000) $4,177 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 30,996 Value ($000) $3,538 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 32,686 Value ($000) $3,451 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 39,862 Value ($000) $5,021 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 39,968 Value ($000) $6,175 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 44,488 Value ($000) $5,124 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 43,980 Value ($000) $5,690 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 42,944 Value ($000) $4,414 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 35,146 Value ($000) $2,599 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 31,203 Value ($000) $2,467 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 37,322 Value ($000) $2,240 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 24,029 Value ($000) $1,200 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 23,108 Value ($000) $971 Avg Close $46.36 Range $40.51 - $51.82
Q3 2015
Shares 250 Value ($000) $8 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 250 Value ($000) $9 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 250 Value ($000) $10 Avg Close $36.54 Range $32.19 - $39.84