TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,496,273 Value ($000) $359,382 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,711,311 Value ($000) $274,489 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,878,068 Value ($000) $464,779 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,432,690 Value ($000) $446,184 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 7,409,678 Value ($000) $369,891 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 4,456,747 Value ($000) $187,183 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 2,781,997 Value ($000) $124,077 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 2,112,662 Value ($000) $99,337 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 2,112,128 Value ($000) $152,897 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,274,298 Value ($000) $181,036 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,808,615 Value ($000) $104,556 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,808,615 Value ($000) $102,603 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 408,184 Value ($000) $17,744 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 408,184 Value ($000) $19,862 Avg Close $40.45 Range $31.03 - $49.70