TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $596 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,867 Value ($000) $398 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,237 Value ($000) $284 Avg Close $103.77 Range $86.67 - $116.28

Q1 2021

Shares 4,632 Value ($000) $287 Avg Close $52.34 Range $41.22 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$596	$135.75	$123.90 - $145.01
Q3 2025	2,867	$398	$130.53	$113.52 - $149.79
Q2 2025	2,237	$284	$103.77	$86.67 - $116.28
Q1 2021	4,632	$287	$52.34	$41.22 - $59.52