TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,992 Value ($000) $377 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,992 Value ($000) $462 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 14,802 Value ($000) $1,705 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 32,892 Value ($000) $4,255 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,106 Value ($000) $525 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 25,300 Value ($000) $1,871 Avg Close $78.94 Range $72.57 - $84.57
Q1 2022
Shares 12,841 Value ($000) $604 Avg Close $56.03 Range $47.01 - $72.75
Q2 2021
Shares 72,009 Value ($000) $4,163 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 49,419 Value ($000) $2,804 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 112,500 Value ($000) $4,890 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 165,900 Value ($000) $8,073 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 183,032 Value ($000) $5,965 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 256,400 Value ($000) $4,936 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 203,900 Value ($000) $8,056 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 203,912 Value ($000) $8,371 Avg Close $36.87 Range $34.55 - $41.70
Q2 2015
Shares 158,527 Value ($000) $6,054 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 225,069 Value ($000) $8,854 Avg Close $36.54 Range $32.19 - $39.84