TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,000 Value ($000) $9,130 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 143,550 Value ($000) $15,157 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 100,000 Value ($000) $12,595 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 35,000 Value ($000) $5,407 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 90,000 Value ($000) $11,643 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,000	$9,130	$103.77	$86.67 - $116.28
Q1 2025	143,550	$15,157	$120.06	$101.50 - $141.15
Q4 2024	100,000	$12,595	$148.49	$120.77 - $169.52
Q3 2024	35,000	$5,407	$135.60	$108.86 - $156.00
Q1 2024	90,000	$11,643	$108.81	$95.46 - $130.28